YJUN - FT Vest International Equity Moderate Buffer ETF - June
IEX Last Trade
22.68
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:23:43 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.68
-1.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.39 | $21.39 | $21.64 | $21.64 | $21.39 | $21.39 | $21.53 | $21.53 | 15,507 | $15,507.00 |
| 12/19/2024 | $21.70 | $21.70 | $21.70 | $21.70 | $21.58 | $21.58 | $21.60 | $21.60 | 14,437 | $14,437.00 |
| 12/18/2024 | $21.95 | $21.95 | $21.95 | $21.95 | $21.55 | $21.55 | $21.64 | $21.64 | 30,378 | $30,378.00 |
| 12/17/2024 | $21.97 | $21.97 | $21.99 | $21.99 | $21.87 | $21.87 | $21.94 | $21.94 | 17,020 | $17,020.00 |
| 12/16/2024 | $21.90 | $21.90 | $22.01 | $22.01 | $21.90 | $21.90 | $21.98 | $21.98 | 26,519 | $26,519.00 |
| 12/13/2024 | $22.08 | $22.08 | $22.08 | $22.08 | $21.92 | $21.92 | $22.01 | $22.01 | 10,437 | $10,437.00 |
| 12/12/2024 | $22.09 | $22.09 | $22.10 | $22.10 | $21.99 | $21.99 | $22.05 | $22.05 | 41,468 | $41,468.00 |
| 12/11/2024 | $22.09 | $22.09 | $22.19 | $22.19 | $22.09 | $22.09 | $22.13 | $22.13 | 8,054 | $8,054.00 |
| 12/10/2024 | $22.21 | $22.21 | $22.21 | $22.21 | $22.04 | $22.04 | $22.10 | $22.10 | 7,223 | $7,223.00 |
| 12/09/2024 | $22.29 | $22.29 | $22.33 | $22.33 | $22.19 | $22.19 | $22.24 | $22.24 | 6,979 | $6,979.00 |