| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.19 | $19.19 | $19.33 | $19.33 | $19.11 | $19.11 | $19.29 | $19.29 | 194,065 | $194,065.00 |
| 12/19/2024 | $19.33 | $19.33 | $19.37 | $19.37 | $19.19 | $19.19 | $19.19 | $19.19 | 172,656 | $172,656.00 |
| 12/18/2024 | $19.45 | $19.45 | $19.45 | $19.45 | $19.20 | $19.20 | $19.27 | $19.27 | 107,213 | $107,213.00 |
| 12/17/2024 | $19.48 | $19.48 | $19.48 | $19.48 | $19.40 | $19.40 | $19.45 | $19.45 | 78,452 | $78,452.00 |
| 12/16/2024 | $19.53 | $19.53 | $19.53 | $19.53 | $19.43 | $19.43 | $19.47 | $19.47 | 54,947 | $54,947.00 |
| 12/13/2024 | $19.57 | $19.57 | $19.57 | $19.57 | $19.43 | $19.43 | $19.45 | $19.45 | 122,106 | $122,106.00 |
| 12/12/2024 | $19.58 | $19.58 | $19.58 | $19.58 | $19.45 | $19.45 | $19.46 | $19.46 | 86,421 | $86,421.00 |
| 12/11/2024 | $19.59 | $19.59 | $19.65 | $19.65 | $19.48 | $19.48 | $19.51 | $19.51 | 163,356 | $163,356.00 |
| 12/10/2024 | $19.56 | $19.56 | $19.58 | $19.58 | $19.45 | $19.45 | $19.56 | $19.56 | 75,995 | $75,995.00 |
| 12/09/2024 | $19.56 | $19.56 | $19.56 | $19.56 | $19.43 | $19.43 | $19.48 | $19.48 | 82,203 | $82,203.00 |