YMAB - Y-mAbs Therapeutics, Inc.
IEX Last Trade
13.595
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:18:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.46%
PREVIOUS CLOSE
CHG
CHG%
$13.60
-5.10
0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $8.47 | $8.47 | $8.50 | $8.50 | $8.00 | $8.00 | $8.28 | $8.28 | 1,143,018 | $1,143,018.00 |
| 12/19/2024 | $8.83 | $8.83 | $8.98 | $8.98 | $8.54 | $8.54 | $8.57 | $8.57 | 278,809 | $278,809.00 |
| 12/18/2024 | $9.56 | $9.56 | $9.67 | $9.67 | $8.62 | $8.62 | $8.78 | $8.78 | 363,207 | $363,207.00 |
| 12/17/2024 | $9.84 | $9.84 | $9.96 | $9.96 | $9.31 | $9.31 | $9.53 | $9.53 | 278,043 | $278,043.00 |
| 12/16/2024 | $10.94 | $10.94 | $11.10 | $11.10 | $9.76 | $9.76 | $9.92 | $9.92 | 374,927 | $374,927.00 |
| 12/13/2024 | $9.80 | $9.80 | $9.83 | $9.83 | $9.31 | $9.31 | $9.43 | $9.43 | 228,397 | $228,397.00 |
| 12/12/2024 | $10.04 | $10.04 | $10.14 | $10.14 | $9.56 | $9.56 | $9.77 | $9.77 | 556,806 | $556,806.00 |
| 12/11/2024 | $10.27 | $10.27 | $10.34 | $10.34 | $9.88 | $9.88 | $10.01 | $10.01 | 167,629 | $167,629.00 |
| 12/10/2024 | $10.21 | $10.21 | $10.66 | $10.66 | $10.21 | $10.21 | $10.28 | $10.28 | 200,389 | $200,389.00 |
| 12/09/2024 | $10.61 | $10.61 | $10.81 | $10.81 | $10.19 | $10.19 | $10.26 | $10.26 | 155,144 | $155,144.00 |