| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.34 | $19.34 | $19.91 | $19.91 | $19.26 | $19.26 | $19.63 | $19.63 | 835,640 | $832,593.00 |
| 12/19/2024 | $19.87 | $19.87 | $19.87 | $19.87 | $19.58 | $19.58 | $19.60 | $19.60 | 719,386 | $719,386.00 |
| 12/18/2024 | $20.34 | $20.34 | $20.41 | $20.41 | $19.51 | $19.51 | $19.62 | $19.62 | 1,304,830 | $1,304,830.00 |
| 12/17/2024 | $20.31 | $20.31 | $20.35 | $20.35 | $20.14 | $20.14 | $20.35 | $20.35 | 729,448 | $729,448.00 |
| 12/16/2024 | $20.16 | $20.16 | $20.33 | $20.33 | $20.08 | $20.08 | $20.31 | $20.31 | 879,237 | $879,237.00 |
| 12/13/2024 | $20.08 | $20.08 | $20.12 | $20.12 | $19.90 | $19.90 | $20.00 | $20.00 | 1,419,649 | $1,419,649.00 |
| 12/12/2024 | $20.14 | $20.14 | $20.16 | $20.16 | $20.02 | $20.02 | $20.10 | $20.10 | 774,781 | $774,781.00 |
| 12/11/2024 | $20.09 | $19.92 | $20.30 | $20.13 | $20.04 | $19.87 | $20.30 | $20.13 | 1,042,202 | $1,042,202.00 |
| 12/10/2024 | $19.97 | $19.80 | $20.11 | $19.94 | $19.85 | $19.68 | $19.91 | $19.75 | 760,351 | $760,351.00 |
| 12/09/2024 | $19.90 | $19.74 | $19.92 | $19.76 | $19.73 | $19.56 | $19.90 | $19.74 | 1,167,539 | $1,167,539.00 |