| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.88 | $17.63 | $17.88 | $17.63 | $17.71 | $17.46 | $17.79 | $17.55 | 1,383,553 | $1,383,553.00 |
| 12/24/2024 | $17.68 | $17.68 | $17.85 | $17.85 | $17.61 | $17.61 | $17.85 | $17.85 | 817,641 | $814,577.00 |
| 12/23/2024 | $17.60 | $17.60 | $17.60 | $17.60 | $17.34 | $17.34 | $17.54 | $17.54 | 1,436,066 | $1,436,066.00 |
| 12/20/2024 | $17.10 | $17.10 | $17.63 | $17.63 | $17.05 | $17.05 | $17.53 | $17.53 | 1,626,733 | $1,602,557.00 |
| 12/19/2024 | $17.61 | $17.61 | $17.68 | $17.68 | $17.25 | $17.25 | $17.29 | $17.29 | 1,956,630 | $1,956,630.00 |
| 12/18/2024 | $18.30 | $18.30 | $18.31 | $18.31 | $17.39 | $17.39 | $17.50 | $17.50 | 3,072,933 | $3,072,933.00 |
| 12/17/2024 | $18.32 | $18.32 | $18.33 | $18.33 | $18.16 | $18.16 | $18.26 | $18.26 | 1,409,679 | $1,409,679.00 |
| 12/16/2024 | $18.19 | $18.19 | $18.30 | $18.30 | $18.17 | $18.17 | $18.30 | $18.30 | 1,710,687 | $1,710,687.00 |