| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $11.01 | $11.01 | $11.41 | $11.41 | $10.94 | $10.94 | $11.32 | $11.32 | 6,793,336 | $6,793,174.00 |
| 12/19/2024 | $10.91 | $10.91 | $11.03 | $11.03 | $10.84 | $10.84 | $10.92 | $10.92 | 4,206,390 | $4,206,390.00 |
| 12/18/2024 | $10.93 | $10.93 | $11.04 | $11.04 | $10.84 | $10.84 | $10.91 | $10.91 | 8,927,180 | $8,927,180.00 |
| 12/17/2024 | $10.51 | $10.51 | $10.98 | $10.98 | $10.39 | $10.39 | $10.92 | $10.92 | 7,406,454 | $7,406,454.00 |
| 12/16/2024 | $11.14 | $11.14 | $11.14 | $11.14 | $10.53 | $10.53 | $10.56 | $10.56 | 14,015,727 | $14,015,727.00 |
| 12/13/2024 | $11.12 | $11.12 | $11.37 | $11.37 | $11.04 | $11.04 | $11.21 | $11.21 | 19,800,734 | $19,800,734.00 |
| 12/12/2024 | $11.47 | $11.47 | $11.47 | $11.47 | $11.03 | $11.03 | $11.24 | $11.24 | 8,383,496 | $8,383,496.00 |
| 12/11/2024 | $11.50 | $11.50 | $11.74 | $11.74 | $11.37 | $11.37 | $11.50 | $11.50 | 15,713,936 | $15,713,936.00 |
| 12/10/2024 | $11.82 | $11.82 | $12.05 | $12.05 | $11.63 | $11.63 | $11.92 | $11.92 | 15,617,911 | $15,617,911.00 |
| 12/09/2024 | $11.48 | $11.48 | $12.47 | $12.47 | $11.34 | $11.34 | $12.28 | $12.28 | 22,155,746 | $22,155,746.00 |