Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

YOLO - Advisorshares Trust - AdvisorShares Pure Cannabis ETF

IEX Last Trade
2.55
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:18:46 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.55
-0.14
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $2.30 $2.30 $2.44 $2.44 $2.30 $2.30 $2.37 $2.37 74,125 $74,066.00
12/19/2024 $2.34 $2.34 $2.42 $2.42 $2.31 $2.31 $2.34 $2.34 73,107 $73,107.00
12/18/2024 $2.40 $2.40 $2.48 $2.48 $2.34 $2.34 $2.34 $2.34 99,530 $99,530.00
12/17/2024 $2.34 $2.34 $2.44 $2.44 $2.34 $2.34 $2.43 $2.43 72,065 $72,065.00
12/16/2024 $2.40 $2.40 $2.44 $2.44 $2.37 $2.37 $2.37 $2.37 103,626 $103,626.00
12/13/2024 $2.41 $2.41 $2.45 $2.45 $2.38 $2.38 $2.43 $2.43 83,436 $83,436.00
12/12/2024 $2.50 $2.50 $2.52 $2.52 $2.42 $2.42 $2.44 $2.44 67,413 $67,413.00
12/11/2024 $2.58 $2.58 $2.58 $2.58 $2.50 $2.50 $2.52 $2.52 123,174 $123,174.00
12/10/2024 $2.58 $2.58 $2.65 $2.65 $2.57 $2.57 $2.60 $2.60 76,419 $76,419.00
12/09/2024 $2.57 $2.57 $2.68 $2.68 $2.57 $2.57 $2.59 $2.59 65,161 $65,161.00