Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/10/2025 | $26.81 | $26.81 | $27.05 | $27.05 | $26.43 | $26.43 | $26.72 | $26.72 | 779,652 | $779,652.00 |
01/08/2025 | $26.55 | $26.55 | $27.16 | $27.16 | $26.10 | $26.10 | $27.16 | $27.16 | 860,910 | $860,910.00 |
01/07/2025 | $27.01 | $27.01 | $27.32 | $27.32 | $26.45 | $26.45 | $26.94 | $26.94 | 948,420 | $948,420.00 |
01/06/2025 | $27.41 | $27.41 | $27.46 | $27.46 | $26.77 | $26.77 | $26.95 | $26.95 | 935,295 | $935,295.00 |
01/03/2025 | $27.11 | $27.11 | $27.59 | $27.59 | $27.00 | $27.00 | $27.27 | $27.27 | 1,178,636 | $1,178,636.00 |
01/02/2025 | $27.21 | $27.21 | $27.65 | $27.65 | $26.71 | $26.71 | $27.04 | $27.04 | 1,327,343 | $1,327,343.00 |
12/31/2024 | $27.33 | $27.33 | $27.60 | $27.60 | $26.55 | $26.55 | $26.64 | $26.64 | 1,135,339 | $1,135,339.00 |
12/30/2024 | $26.87 | $26.87 | $27.27 | $27.27 | $26.34 | $26.34 | $27.07 | $27.07 | 830,350 | $830,350.00 |