Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

YOU - Clear Secure, Inc.


Close
26.68
0.040   0.150%

Share volume: 19,550
Last Updated: Fri 10 Jan 2025 08:30:19 PM CET

PREVIOUS CLOSE
CHG
CHG%

$26.64
0.04
0.15%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/10/2025 $26.81 $26.81 $27.05 $27.05 $26.43 $26.43 $26.72 $26.72 779,652 $779,652.00
01/08/2025 $26.55 $26.55 $27.16 $27.16 $26.10 $26.10 $27.16 $27.16 860,910 $860,910.00
01/07/2025 $27.01 $27.01 $27.32 $27.32 $26.45 $26.45 $26.94 $26.94 948,420 $948,420.00
01/06/2025 $27.41 $27.41 $27.46 $27.46 $26.77 $26.77 $26.95 $26.95 935,295 $935,295.00
01/03/2025 $27.11 $27.11 $27.59 $27.59 $27.00 $27.00 $27.27 $27.27 1,178,636 $1,178,636.00
01/02/2025 $27.21 $27.21 $27.65 $27.65 $26.71 $26.71 $27.04 $27.04 1,327,343 $1,327,343.00
12/31/2024 $27.33 $27.33 $27.60 $27.60 $26.55 $26.55 $26.64 $26.64 1,135,339 $1,135,339.00
12/30/2024 $26.87 $26.87 $27.27 $27.27 $26.34 $26.34 $27.07 $27.07 830,350 $830,350.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678