| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | $37.66 | $37.66 | $38.62 | $38.62 | $36.91 | $36.91 | $38.39 | $38.39 | 1,283,935 | $1,283,935.00 |
| 02/19/2025 | $37.06 | $37.06 | $38.10 | $38.10 | $36.81 | $36.81 | $37.11 | $37.11 | 1,815,673 | $1,815,673.00 |
| 02/18/2025 | $35.65 | $35.65 | $38.05 | $38.05 | $35.37 | $35.37 | $37.16 | $37.16 | 2,229,212 | $2,229,212.00 |
| 02/14/2025 | $37.38 | $37.38 | $37.78 | $37.78 | $36.97 | $36.97 | $37.22 | $37.22 | 1,034,299 | $1,034,299.00 |
| 02/13/2025 | $36.46 | $36.46 | $37.42 | $37.42 | $36.00 | $36.00 | $37.14 | $37.14 | 1,249,676 | $1,249,676.00 |
| 02/12/2025 | $35.22 | $35.22 | $37.09 | $37.09 | $34.95 | $34.95 | $36.26 | $36.26 | 1,421,511 | $1,421,511.00 |
| 02/11/2025 | $37.50 | $37.50 | $37.59 | $37.59 | $35.88 | $35.88 | $36.10 | $36.10 | 2,571,702 | $2,571,702.00 |
| 02/10/2025 | $38.01 | $38.01 | $38.74 | $38.74 | $37.58 | $37.58 | $38.00 | $38.00 | 1,555,255 | $1,555,255.00 |
| 02/07/2025 | $39.10 | $39.10 | $39.35 | $39.35 | $37.45 | $37.45 | $37.79 | $37.79 | 1,537,158 | $1,537,158.00 |