| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.56 | $1.56 | $1.63 | $1.63 | $1.56 | $1.56 | $1.61 | $1.61 | 13,368 | $13,368.00 |
| 12/19/2024 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | $1.54 | $1.55 | $1.55 | 10,103 | $10,103.00 |
| 12/18/2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.60 | $1.60 | $1.61 | $1.61 | 10,573 | $10,573.00 |
| 12/17/2024 | $1.59 | $1.59 | $1.65 | $1.65 | $1.50 | $1.50 | $1.63 | $1.63 | 64,141 | $64,141.00 |
| 12/16/2024 | $1.68 | $1.68 | $1.69 | $1.69 | $1.61 | $1.61 | $1.66 | $1.66 | 26,102 | $26,102.00 |
| 12/13/2024 | $1.73 | $1.73 | $1.79 | $1.79 | $1.65 | $1.65 | $1.68 | $1.68 | 42,986 | $42,986.00 |
| 12/12/2024 | $1.79 | $1.79 | $1.92 | $1.92 | $1.60 | $1.60 | $1.69 | $1.69 | 95,603 | $95,603.00 |
| 12/11/2024 | $1.76 | $1.76 | $1.89 | $1.89 | $1.50 | $1.50 | $1.61 | $1.61 | 84,821 | $84,821.00 |
| 12/10/2024 | $1.74 | $1.74 | $1.75 | $1.75 | $1.67 | $1.67 | $1.73 | $1.73 | 31,276 | $31,276.00 |
| 12/09/2024 | $1.98 | $1.98 | $2.12 | $2.12 | $1.70 | $1.70 | $1.72 | $1.72 | 172,134 | $172,134.00 |