YQ - 17 Education & Technology Group Inc.
1.93
-0.100 -5.181%
Share volume: 6,026
Last Updated: 05-12-2025
Personal Services/Services – Educational:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.03
-0.10
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.14 | $2.14 | $2.30 | $2.30 | $1.93 | $1.93 | $1.93 | $1.93 | 6,026 | $6,026.00 |
| 05-09-2025 | $2.12 | $2.12 | $2.31 | $2.31 | $2.02 | $2.02 | $2.03 | $2.03 | 5,089 | $5,089.00 |
| 05-08-2025 | $1.99 | $1.99 | $2.61 | $2.61 | $1.99 | $1.99 | $2.12 | $2.12 | 109,221 | $109,221.00 |
| 05-07-2025 | $2.16 | $2.16 | $2.19 | $2.19 | $2.01 | $2.01 | $2.01 | $2.01 | 8,098 | $8,098.00 |
| 05-06-2025 | $2.00 | $2.00 | $2.17 | $2.17 | $2.00 | $2.00 | $2.15 | $2.15 | 10,173 | $10,173.00 |
| 05-05-2025 | $2.10 | $2.10 | $2.20 | $2.20 | $1.96 | $1.96 | $1.96 | $1.96 | 4,965 | $4,965.00 |
| 05-02-2025 | $2.12 | $2.12 | $2.12 | $2.12 | $1.92 | $1.92 | $2.08 | $2.08 | 3,490 | $3,490.00 |
| 05-01-2025 | $1.81 | $1.81 | $2.14 | $2.14 | $1.81 | $1.81 | $1.91 | $1.91 | 8,280 | $8,280.00 |
| 04-30-2025 | $2.07 | $2.07 | $2.10 | $2.10 | $1.90 | $1.90 | $2.04 | $2.04 | 11,584 | $11,584.00 |
| 04-29-2025 | $1.84 | $1.84 | $2.09 | $2.09 | $1.83 | $1.83 | $2.07 | $2.07 | 12,369 | $12,369.00 |
