YSEP - FT Vest International Equity Moderate Buffer ETF -September
IEX Last Trade
22.41
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:50:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.41
-0.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.60 | $21.60 | $21.77 | $21.77 | $21.57 | $21.57 | $21.72 | $21.72 | 22,955 | $22,955.00 |
| 12/19/2024 | $21.74 | $21.74 | $21.74 | $21.74 | $21.65 | $21.65 | $21.71 | $21.71 | 12,400 | $12,400.00 |
| 12/18/2024 | $21.97 | $21.97 | $22.01 | $22.01 | $21.70 | $21.70 | $21.70 | $21.70 | 9,357 | $9,357.00 |
| 12/17/2024 | $21.96 | $21.96 | $22.02 | $22.02 | $21.96 | $21.96 | $21.99 | $21.99 | 6,300 | $6,300.00 |
| 12/16/2024 | $22.05 | $22.05 | $22.07 | $22.07 | $21.99 | $21.99 | $22.06 | $22.06 | 17,842 | $17,842.00 |
| 12/13/2024 | $22.10 | $22.10 | $22.10 | $22.10 | $22.02 | $22.02 | $22.06 | $22.06 | 18,119 | $18,119.00 |
| 12/12/2024 | $22.13 | $22.13 | $22.14 | $22.14 | $22.06 | $22.06 | $22.07 | $22.07 | 15,481 | $15,481.00 |
| 12/11/2024 | $22.16 | $22.16 | $22.22 | $22.22 | $22.10 | $22.10 | $22.22 | $22.22 | 14,115 | $14,115.00 |
| 12/10/2024 | $22.23 | $22.23 | $22.23 | $22.23 | $22.11 | $22.11 | $22.12 | $22.12 | 23,777 | $23,777.00 |
| 12/09/2024 | $22.28 | $22.28 | $22.29 | $22.29 | $22.22 | $22.22 | $22.22 | $22.22 | 3,425 | $3,425.00 |