Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $3.98 | $3.98 | $4.91 | $4.91 | $3.98 | $3.98 | $4.50 | $4.50 | 238,224 | $238,123.00 |
12/19/2024 | $4.20 | $4.20 | $4.30 | $4.30 | $3.95 | $3.95 | $4.03 | $4.03 | 140,726 | $140,726.00 |