YXT - YXT.COM GROUP HOLDING Ltd
0.7946
0.045 5.613%
Share volume: 27,987
Last Updated: 05-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.04
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.72 | $0.72 | $0.80 | $0.80 | $0.71 | $0.71 | $0.79 | $0.79 | 27,987 | $27,987.00 |
| 05-09-2025 | $0.74 | $0.74 | $0.77 | $0.77 | $0.70 | $0.70 | $0.75 | $0.75 | 26,542 | $26,542.00 |
| 05-08-2025 | $0.74 | $0.74 | $0.76 | $0.76 | $0.70 | $0.70 | $0.74 | $0.74 | 37,860 | $37,860.00 |
| 05-07-2025 | $0.73 | $0.73 | $0.83 | $0.83 | $0.66 | $0.66 | $0.70 | $0.70 | 128,479 | $128,479.00 |
| 05-06-2025 | $0.63 | $0.63 | $0.89 | $0.89 | $0.60 | $0.60 | $0.74 | $0.74 | 1,062,046 | $1,062,046.00 |
| 05-05-2025 | $0.54 | $0.54 | $0.60 | $0.60 | $0.53 | $0.53 | $0.60 | $0.60 | 176,404 | $176,404.00 |
| 05-02-2025 | $0.51 | $0.51 | $0.56 | $0.56 | $0.50 | $0.50 | $0.54 | $0.54 | 246,390 | $246,390.00 |
| 05-01-2025 | $0.51 | $0.51 | $0.52 | $0.52 | $0.50 | $0.50 | $0.52 | $0.52 | 98,417 | $98,417.00 |
| 04-30-2025 | $0.51 | $0.51 | $0.52 | $0.52 | $0.49 | $0.49 | $0.52 | $0.52 | 273,536 | $273,536.00 |
| 04-29-2025 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | $0.48 | $0.52 | $0.52 | 495,612 | $495,612.00 |
