Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $34.83 | $34.83 | $36.03 | $36.03 | $34.54 | $34.54 | $34.54 | $34.54 | 724,965 | $724,757.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $34.83 | $34.83 | $36.03 | $36.03 | $34.54 | $34.54 | $34.54 | $34.54 | 724,965 | $724,757.00 |