| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $76.34 | $76.34 | $77.53 | $77.53 | $75.87 | $75.87 | $76.99 | $76.99 | 944,020 | $931,363.00 |
| 12/24/2024 | $76.91 | $76.91 | $77.26 | $77.26 | $75.97 | $75.97 | $77.21 | $77.21 | 749,991 | $749,737.00 |
| 12/23/2024 | $77.00 | $77.00 | $77.77 | $77.77 | $75.83 | $75.83 | $76.69 | $76.69 | 1,464,442 | $1,464,442.00 |
| 12/20/2024 | $74.53 | $74.53 | $77.90 | $77.90 | $74.13 | $74.13 | $77.09 | $77.09 | 4,294,798 | $4,294,362.00 |
| 12/19/2024 | $76.37 | $76.37 | $77.21 | $77.21 | $74.62 | $74.62 | $74.69 | $74.69 | 3,466,364 | $3,466,364.00 |
| 12/18/2024 | $81.28 | $81.28 | $81.61 | $81.61 | $75.07 | $75.07 | $75.47 | $75.47 | 2,624,891 | $2,624,891.00 |
| 12/17/2024 | $81.73 | $81.73 | $82.99 | $82.99 | $80.21 | $80.21 | $80.77 | $80.77 | 1,965,492 | $1,965,492.00 |
| 12/16/2024 | $80.66 | $80.66 | $81.78 | $81.78 | $80.32 | $80.32 | $81.64 | $81.64 | 3,515,409 | $3,515,409.00 |