ZBAO - Zhibao Technology Inc. - Ordinary Shares - Class A
IEX Last Trade
3.66
-0.110 -3.003%
Share volume: 4,697
Last Updated: Fri 30 Aug 2024 04:13:18 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$3.77
-0.11
-2.92%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $3.81 | $3.81 | $3.88 | $3.88 | $3.60 | $3.60 | $3.75 | $3.75 | 3,210 | $3,210.00 |