ZBH - ZIMMER BIOMET HOLDINGS, INC.
Close
106.8
-0.165 -0.154%
Share volume: 13,995
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$106.96
-0.17
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $107.00 | $107.00 | $108.12 | $108.12 | $106.61 | $106.61 | $107.25 | $107.25 | 1,277,257 | $1,076,965.00 |
| 12/24/2024 | $106.80 | $106.80 | $107.44 | $107.44 | $106.27 | $106.27 | $107.30 | $107.30 | 458,577 | $457,842.00 |
| 12/23/2024 | $106.31 | $106.31 | $107.00 | $107.00 | $105.55 | $105.55 | $106.82 | $106.82 | 1,948,291 | $1,948,291.00 |
| 12/20/2024 | $105.34 | $105.34 | $107.78 | $107.78 | $105.34 | $105.34 | $107.12 | $107.12 | 3,969,113 | $3,753,301.00 |
| 12/19/2024 | $105.12 | $105.12 | $106.38 | $106.38 | $104.47 | $104.47 | $105.81 | $105.81 | 2,672,962 | $2,672,962.00 |
| 12/18/2024 | $108.10 | $108.10 | $109.46 | $109.46 | $105.81 | $105.81 | $105.86 | $105.86 | 1,985,617 | $1,985,617.00 |
| 12/17/2024 | $108.94 | $108.94 | $110.45 | $110.45 | $107.09 | $107.09 | $108.06 | $108.06 | 1,896,473 | $1,896,473.00 |
| 12/16/2024 | $106.78 | $106.78 | $109.25 | $109.25 | $106.41 | $106.41 | $106.85 | $106.85 | 1,715,500 | $1,715,500.00 |