| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $1.40 | $1.40 | $1.45 | $1.45 | $1.34 | $1.34 | $1.37 | $1.37 | 234,807 | $234,807.00 |
| 01/29/2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.38 | $1.38 | $1.41 | $1.41 | 553,273 | $553,273.00 |
| 01/28/2025 | $1.61 | $1.61 | $1.77 | $1.77 | $1.58 | $1.58 | $1.71 | $1.71 | 283,656 | $283,656.00 |
| 01/27/2025 | $1.82 | $1.82 | $1.91 | $1.91 | $1.47 | $1.47 | $1.50 | $1.50 | 464,823 | $464,823.00 |
| 01/24/2025 | $1.89 | $1.89 | $1.95 | $1.95 | $1.81 | $1.81 | $1.90 | $1.90 | 170,563 | $170,563.00 |
| 01/23/2025 | $1.89 | $1.89 | $1.91 | $1.91 | $1.80 | $1.80 | $1.87 | $1.87 | 152,620 | $152,620.00 |
| 01/22/2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.87 | $1.87 | $1.87 | $1.87 | 217,401 | $217,401.00 |
| 01/21/2025 | $1.96 | $1.96 | $2.03 | $2.03 | $1.87 | $1.87 | $2.00 | $2.00 | 195,268 | $195,268.00 |
| 01/17/2025 | $1.98 | $1.98 | $2.03 | $2.03 | $1.95 | $1.95 | $1.99 | $1.99 | 151,286 | $151,286.00 |