Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $2.20 | $2.20 | $2.27 | $2.27 | $2.18 | $2.18 | $2.19 | $2.19 | 36,894 | $36,192.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $2.20 | $2.20 | $2.27 | $2.27 | $2.18 | $2.18 | $2.19 | $2.19 | 36,894 | $36,192.00 |