| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 | $3,900.00 |
| 12/19/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | $200.00 |
| 12/18/2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | $0.04 | $0.05 | $0.05 | 6,161 | $6,161.00 |
| 12/17/2024 | $0.08 | $0.08 | $0.13 | $0.13 | $0.05 | $0.05 | $0.09 | $0.09 | 68,846 | $68,846.00 |
| 12/16/2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,349 | $1,349.00 |
| 12/11/2024 | $0.05 | $0.05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.08 | $0.08 | 81 | $81.00 |
| 12/10/2024 | $0.08 | $0.08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.08 | $0.08 | 46,150 | $46,150.00 |
| 12/09/2024 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 145,993 | $145,993.00 |