ZGN - Ermenegildo Zegna N.V.
7.18
-0.210 -2.925%
Share volume: 669,708
Last Updated: 03-13-2025
Apparel/Apparel And Other Finished Products:
0.34%
PREVIOUS CLOSE
CHG
CHG%
$7.39
-0.21
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $7.38 | $7.38 | $7.46 | $7.46 | $7.18 | $7.18 | $7.18 | $7.18 | 669,708 | $669,708.00 |
| 03-12-2025 | $7.47 | $7.47 | $7.58 | $7.58 | $7.37 | $7.37 | $7.39 | $7.39 | 589,071 | $589,071.00 |
| 03-11-2025 | $7.59 | $7.59 | $7.59 | $7.59 | $7.25 | $7.25 | $7.40 | $7.40 | 1,108,594 | $1,108,594.00 |
| 03-10-2025 | $7.70 | $7.70 | $7.84 | $7.84 | $7.47 | $7.47 | $7.55 | $7.55 | 684,795 | $684,795.00 |
| 03-07-2025 | $7.99 | $7.99 | $7.99 | $7.99 | $7.59 | $7.59 | $7.83 | $7.83 | 1,359,490 | $1,359,490.00 |
| 03-06-2025 | $8.12 | $8.12 | $8.25 | $8.25 | $7.97 | $7.97 | $8.02 | $8.02 | 960,629 | $960,629.00 |
| 03-05-2025 | $8.17 | $8.17 | $8.26 | $8.26 | $8.03 | $8.03 | $8.21 | $8.21 | 262,787 | $262,787.00 |
| 03-04-2025 | $8.30 | $8.30 | $8.30 | $8.30 | $8.07 | $8.07 | $8.11 | $8.11 | 495,657 | $495,657.00 |
| 03-03-2025 | $8.49 | $8.49 | $8.54 | $8.54 | $8.27 | $8.27 | $8.34 | $8.34 | 421,834 | $421,834.00 |
| 02-28-2025 | $8.55 | $8.55 | $8.60 | $8.60 | $8.30 | $8.30 | $8.45 | $8.45 | 832,611 | $832,611.00 |