Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ZHDG - Tidal ETF Trust - ZEGA Buy and Hedge ETF

IEX Last Trade
20.1
0.209   1.040%

Share volume: 3,691
Last Updated: Fri 30 Aug 2024 09:59:47 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$19.89
0.21
1.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $20.57 $20.57 $20.63 $20.63 $20.56 $20.56 $20.62 $20.62 220,649 $220,649.00
10/08/2024 $20.50 $20.50 $20.58 $20.58 $20.50 $20.50 $20.58 $20.58 228 $228.00