| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $20.52 | $20.52 | $21.02 | $21.02 | $20.52 | $20.52 | $21.02 | $21.02 | 566 | $566.00 |
| 12/19/2024 | $20.92 | $20.92 | $20.92 | $20.92 | $20.86 | $20.86 | $20.89 | $20.89 | 1,277 | $1,277.00 |
| 12/18/2024 | $21.46 | $21.46 | $21.49 | $21.49 | $20.94 | $20.94 | $20.94 | $20.94 | 2,698 | $2,698.00 |
| 12/17/2024 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 1 | $1.00 |
| 12/16/2024 | $21.47 | $21.47 | $21.49 | $21.49 | $21.43 | $21.43 | $21.49 | $21.49 | 963 | $963.00 |
| 12/13/2024 | $21.41 | $21.41 | $21.45 | $21.45 | $21.39 | $21.39 | $21.39 | $21.39 | 3,616 | $3,616.00 |
| 12/12/2024 | $21.41 | $21.41 | $21.50 | $21.50 | $21.39 | $21.39 | $21.41 | $21.41 | 5,348 | $5,348.00 |
| 12/11/2024 | $21.50 | $21.50 | $21.52 | $21.52 | $21.43 | $21.43 | $21.51 | $21.51 | 4,087 | $4,087.00 |
| 12/10/2024 | $21.41 | $21.41 | $21.41 | $21.41 | $21.33 | $21.33 | $21.33 | $21.33 | 1,271 | $1,271.00 |
| 12/09/2024 | $21.52 | $21.52 | $21.56 | $21.56 | $21.44 | $21.44 | $21.49 | $21.49 | 9,330 | $9,330.00 |