Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $9.42 | $9.42 | $9.93 | $9.93 | $9.40 | $9.40 | $9.92 | $9.92 | 5,721,155 | $5,720,647.00 |
10/08/2024 | $9.54 | $9.54 | $9.62 | $9.62 | $9.40 | $9.40 | $9.44 | $9.44 | 5,767,813 | $5,767,813.00 |