| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $10.38 | $10.38 | $10.94 | $10.94 | $10.32 | $10.32 | $10.79 | $10.79 | 14,582,706 | $13,932,025.00 |
| 12/19/2024 | $10.76 | $10.76 | $10.85 | $10.85 | $10.38 | $10.38 | $10.48 | $10.48 | 5,736,323 | $5,736,323.00 |
| 12/18/2024 | $11.19 | $11.19 | $11.73 | $11.73 | $10.56 | $10.56 | $10.58 | $10.58 | 7,695,068 | $7,695,068.00 |
| 12/17/2024 | $10.89 | $10.89 | $11.24 | $11.24 | $10.76 | $10.76 | $11.19 | $11.19 | 6,945,066 | $6,945,066.00 |
| 12/16/2024 | $10.36 | $10.36 | $10.91 | $10.91 | $10.26 | $10.26 | $10.89 | $10.89 | 6,292,228 | $6,292,228.00 |
| 12/13/2024 | $10.44 | $10.44 | $10.49 | $10.49 | $10.22 | $10.22 | $10.40 | $10.40 | 4,670,240 | $4,670,240.00 |
| 12/12/2024 | $10.77 | $10.77 | $10.84 | $10.84 | $10.49 | $10.49 | $10.61 | $10.61 | 4,684,139 | $4,684,139.00 |
| 12/11/2024 | $10.47 | $10.47 | $10.80 | $10.80 | $10.25 | $10.25 | $10.77 | $10.77 | 6,105,351 | $6,105,351.00 |
| 12/10/2024 | $10.97 | $10.97 | $11.10 | $11.10 | $10.40 | $10.40 | $10.47 | $10.47 | 4,451,223 | $4,451,223.00 |
| 12/09/2024 | $10.97 | $10.97 | $11.10 | $11.10 | $10.85 | $10.85 | $10.96 | $10.96 | 5,711,449 | $5,711,449.00 |