ZIG - ETF Series Solutions Trust - The Acquirers Fund
15 minute delayed price
38.54
-0.070 -0.182%
Share volume: 1,831
Last Updated: Fri 30 Aug 2024 09:32:43 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$38.61
-0.07
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $39.22 | $39.22 | $39.46 | $39.46 | $39.21 | $39.21 | $39.46 | $39.46 | 3,163 | $3,163.00 |
| 10/08/2024 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 386 | $386.00 |