| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $38.50 | $38.50 | $39.23 | $39.23 | $38.50 | $38.50 | $38.95 | $38.95 | 3,491 | $3,491.00 |
| 12/19/2024 | $39.17 | $39.17 | $39.17 | $39.17 | $38.59 | $38.59 | $38.59 | $38.59 | 2,611 | $2,611.00 |
| 12/18/2024 | $40.29 | $40.29 | $40.29 | $40.29 | $38.83 | $38.83 | $38.83 | $38.83 | 6,957 | $6,957.00 |
| 12/17/2024 | $40.00 | $40.00 | $40.23 | $40.23 | $40.00 | $40.00 | $40.14 | $40.14 | 10,183 | $10,183.00 |
| 12/16/2024 | $41.00 | $41.00 | $41.00 | $41.00 | $40.64 | $40.64 | $40.66 | $40.66 | 3,221 | $3,221.00 |
| 12/13/2024 | $41.43 | $41.43 | $41.43 | $41.43 | $40.79 | $40.79 | $40.84 | $40.84 | 1,474 | $1,474.00 |
| 12/12/2024 | $41.61 | $41.61 | $41.61 | $41.61 | $41.10 | $41.10 | $41.32 | $41.32 | 2,106 | $2,106.00 |
| 12/11/2024 | $41.79 | $41.79 | $41.83 | $41.83 | $41.61 | $41.61 | $41.61 | $41.61 | 1,599 | $1,599.00 |
| 12/10/2024 | $41.48 | $41.48 | $41.80 | $41.80 | $41.35 | $41.35 | $41.58 | $41.58 | 4,776 | $4,776.00 |
| 12/09/2024 | $42.07 | $42.07 | $42.07 | $42.07 | $41.73 | $41.73 | $41.73 | $41.73 | 1,835 | $1,835.00 |