| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $18.20 | $18.20 | $18.54 | $18.54 | $18.02 | $18.02 | $18.29 | $18.29 | 3,313,733 | $3,295,107.00 |
| 12/19/2024 | $18.40 | $18.40 | $18.57 | $18.57 | $18.03 | $18.03 | $18.38 | $18.38 | 3,608,862 | $3,608,862.00 |
| 12/18/2024 | $18.40 | $18.40 | $18.80 | $18.80 | $18.08 | $18.08 | $18.20 | $18.20 | 4,662,782 | $4,662,782.00 |
| 12/17/2024 | $19.29 | $19.29 | $19.30 | $19.30 | $18.16 | $18.16 | $18.42 | $18.42 | 6,379,915 | $6,379,915.00 |
| 12/16/2024 | $19.40 | $19.40 | $19.72 | $19.72 | $19.15 | $19.15 | $19.51 | $19.51 | 4,257,629 | $4,257,629.00 |
| 12/13/2024 | $20.20 | $20.20 | $20.38 | $20.38 | $19.51 | $19.51 | $19.88 | $19.88 | 3,876,744 | $3,876,744.00 |
| 12/12/2024 | $19.12 | $19.12 | $19.84 | $19.84 | $18.75 | $18.75 | $19.80 | $19.80 | 6,509,502 | $6,509,502.00 |
| 12/11/2024 | $20.23 | $20.23 | $20.23 | $20.23 | $18.73 | $18.73 | $19.10 | $19.10 | 10,631,681 | $10,631,681.00 |
| 12/10/2024 | $20.55 | $20.55 | $21.31 | $21.31 | $20.09 | $20.09 | $20.34 | $20.34 | 6,254,323 | $6,254,323.00 |
| 12/09/2024 | $20.90 | $20.90 | $20.90 | $20.90 | $19.70 | $19.70 | $20.60 | $20.60 | 8,258,330 | $8,258,330.00 |