ZION - ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
IEX Last Trade
47.01
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:18:17 PM CET
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$47.01
5.11
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $52.09 | $52.09 | $54.06 | $54.06 | $52.07 | $52.07 | $53.67 | $53.67 | 4,734,697 | $4,734,697.00 |
| 12/19/2024 | $54.18 | $54.18 | $54.60 | $54.60 | $52.32 | $52.32 | $52.36 | $52.36 | 2,034,618 | $2,034,618.00 |
| 12/18/2024 | $56.57 | $56.57 | $56.79 | $56.79 | $52.70 | $52.70 | $53.12 | $53.12 | 1,933,078 | $1,933,078.00 |
| 12/17/2024 | $57.09 | $57.09 | $57.41 | $57.41 | $55.90 | $55.90 | $56.22 | $56.22 | 1,364,022 | $1,364,022.00 |
| 12/16/2024 | $57.77 | $57.77 | $57.77 | $57.77 | $57.00 | $57.00 | $57.64 | $57.64 | 1,236,639 | $1,236,639.00 |
| 12/13/2024 | $58.36 | $58.36 | $58.55 | $58.55 | $57.15 | $57.15 | $57.67 | $57.67 | 1,189,385 | $1,189,385.00 |
| 12/12/2024 | $58.90 | $58.90 | $59.38 | $59.38 | $58.10 | $58.10 | $58.15 | $58.15 | 1,101,227 | $1,101,227.00 |
| 12/11/2024 | $59.25 | $59.25 | $59.89 | $59.89 | $58.76 | $58.76 | $58.81 | $58.81 | 1,592,453 | $1,592,453.00 |
| 12/10/2024 | $58.18 | $58.18 | $59.65 | $59.65 | $57.68 | $57.68 | $58.42 | $58.42 | 1,152,685 | $1,152,685.00 |
| 12/09/2024 | $58.91 | $58.91 | $59.56 | $59.56 | $57.93 | $57.93 | $58.07 | $58.07 | 848,281 | $848,281.00 |