ZION - ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
57.07
-0.220 -0.385%
Share volume: 1,327,888
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.29
0.82
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $56.25 | $56.25 | $57.72 | $57.72 | $56.16 | $56.16 | $57.07 | $57.07 | 1,327,888 | $1,327,888.00 |
| 02/03/2025 | $55.87 | $55.87 | $56.93 | $56.93 | $55.14 | $55.14 | $56.25 | $56.25 | 807,973 | $807,973.00 |
| 01/31/2025 | $58.30 | $58.30 | $58.67 | $58.67 | $57.55 | $57.55 | $57.86 | $57.86 | 1,023,592 | $1,023,592.00 |
| 01/30/2025 | $58.28 | $58.28 | $58.94 | $58.94 | $57.66 | $57.66 | $58.29 | $58.29 | 877,706 | $877,706.00 |
| 01/29/2025 | $57.58 | $57.58 | $58.81 | $58.81 | $57.16 | $57.16 | $57.64 | $57.64 | 1,229,186 | $1,229,186.00 |
| 01/28/2025 | $57.77 | $57.77 | $58.18 | $58.18 | $56.94 | $56.94 | $57.77 | $57.77 | 1,018,929 | $1,018,929.00 |
| 01/27/2025 | $58.84 | $58.84 | $59.35 | $59.35 | $57.64 | $57.64 | $57.80 | $57.80 | 1,164,663 | $1,164,663.00 |
| 01/24/2025 | $57.57 | $57.57 | $59.22 | $59.22 | $57.40 | $57.40 | $58.64 | $58.64 | 1,191,446 | $1,191,446.00 |
| 01/23/2025 | $58.15 | $58.15 | $58.75 | $58.75 | $57.67 | $57.67 | $58.02 | $58.02 | 1,200,915 | $1,200,915.00 |
| 01/22/2025 | $59.18 | $59.18 | $59.45 | $59.45 | $57.91 | $57.91 | $58.09 | $58.09 | 2,082,818 | $2,082,818.00 |