ZIONP - Zions Bancorporation N.A
Previous close
22.125
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$22.12
1.48
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.42 | $23.42 | $23.61 | $23.61 | $23.41 | $23.41 | $23.59 | $23.59 | 4,469 | $4,469.00 |
| 12/19/2024 | $23.86 | $23.86 | $24.15 | $24.15 | $23.42 | $23.42 | $23.45 | $23.45 | 9,689 | $9,689.00 |
| 12/18/2024 | $24.05 | $24.05 | $24.10 | $24.10 | $23.55 | $23.55 | $23.88 | $23.88 | 10,873 | $10,873.00 |
| 12/17/2024 | $23.45 | $23.45 | $24.19 | $24.19 | $23.43 | $23.43 | $24.08 | $24.08 | 22,890 | $22,890.00 |
| 12/16/2024 | $23.56 | $23.56 | $23.60 | $23.60 | $23.30 | $23.30 | $23.30 | $23.30 | 8,186 | $8,186.00 |
| 12/13/2024 | $23.23 | $23.23 | $23.39 | $23.39 | $23.23 | $23.23 | $23.36 | $23.36 | 4,524 | $4,524.00 |
| 12/12/2024 | $23.41 | $23.41 | $23.41 | $23.41 | $23.35 | $23.35 | $23.35 | $23.35 | 848 | $848.00 |
| 12/11/2024 | $23.28 | $23.28 | $23.50 | $23.50 | $23.28 | $23.28 | $23.32 | $23.32 | 2,651 | $2,651.00 |
| 12/10/2024 | $23.22 | $23.22 | $23.40 | $23.40 | $23.22 | $23.22 | $23.28 | $23.28 | 3,235 | $3,235.00 |
| 12/09/2024 | $23.47 | $23.47 | $23.59 | $23.59 | $23.21 | $23.21 | $23.25 | $23.25 | 6,766 | $6,766.00 |