| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $7.25 | $7.25 | $7.47 | $7.47 | $7.08 | $7.08 | $7.13 | $7.13 | 971,965 | $971,917.00 |
| 12/19/2024 | $7.58 | $7.58 | $7.58 | $7.58 | $7.25 | $7.25 | $7.39 | $7.39 | 572,174 | $572,174.00 |
| 12/18/2024 | $8.03 | $8.03 | $8.20 | $8.20 | $7.38 | $7.38 | $7.45 | $7.45 | 569,953 | $569,953.00 |
| 12/17/2024 | $8.03 | $8.03 | $8.17 | $8.17 | $7.86 | $7.86 | $7.97 | $7.97 | 448,258 | $448,258.00 |
| 12/16/2024 | $7.73 | $7.73 | $8.18 | $8.18 | $7.71 | $7.71 | $8.02 | $8.02 | 614,165 | $614,165.00 |
| 12/13/2024 | $7.95 | $7.95 | $8.08 | $8.08 | $7.94 | $7.94 | $8.04 | $8.04 | 337,585 | $337,585.00 |
| 12/12/2024 | $8.24 | $8.24 | $8.32 | $8.32 | $7.97 | $7.97 | $7.98 | $7.98 | 410,577 | $410,577.00 |
| 12/11/2024 | $8.38 | $8.38 | $8.43 | $8.43 | $8.12 | $8.12 | $8.28 | $8.28 | 538,588 | $538,588.00 |
| 12/10/2024 | $8.19 | $8.19 | $8.56 | $8.56 | $8.04 | $8.04 | $8.33 | $8.33 | 618,318 | $618,318.00 |
| 12/09/2024 | $8.20 | $8.20 | $8.38 | $8.38 | $8.15 | $8.15 | $8.20 | $8.20 | 501,233 | $501,233.00 |