ZJUL - Innovator Equity Defined Protection ETF - 1 Yr July
15 minute delayed price
26.57
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:28:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.57
0.52
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.93 | $26.93 | $27.11 | $27.11 | $26.93 | $26.93 | $27.05 | $27.05 | 2,048 | $2,048.00 |
| 12/19/2024 | $26.99 | $26.99 | $27.01 | $27.01 | $26.97 | $26.97 | $27.00 | $27.00 | 4,203 | $4,203.00 |
| 12/18/2024 | $27.14 | $27.14 | $27.42 | $27.42 | $26.99 | $26.99 | $26.99 | $26.99 | 9,938 | $9,938.00 |
| 12/17/2024 | $27.25 | $27.25 | $27.25 | $27.25 | $27.13 | $27.13 | $27.17 | $27.17 | 3,476 | $3,476.00 |
| 12/16/2024 | $27.18 | $27.18 | $27.24 | $27.24 | $27.13 | $27.13 | $27.19 | $27.19 | 5,277 | $5,277.00 |
| 12/13/2024 | $27.14 | $27.14 | $27.17 | $27.17 | $27.14 | $27.14 | $27.17 | $27.17 | 605 | $605.00 |
| 12/12/2024 | $27.24 | $27.24 | $27.24 | $27.24 | $27.11 | $27.11 | $27.16 | $27.16 | 13,969 | $13,969.00 |
| 12/11/2024 | $27.12 | $27.12 | $27.21 | $27.21 | $27.12 | $27.12 | $27.17 | $27.17 | 9,309 | $9,309.00 |
| 12/10/2024 | $27.10 | $27.10 | $27.12 | $27.12 | $27.10 | $27.10 | $27.11 | $27.11 | 2,358 | $2,358.00 |
| 12/09/2024 | $27.13 | $27.13 | $27.16 | $27.16 | $27.10 | $27.10 | $27.16 | $27.16 | 6,746 | $6,746.00 |