ZJYL - Jin Medical International Ltd
IEX Last Trade
3.01
0.280 9.302%
Share volume: 170,652
Last Updated: Fri 30 Aug 2024 09:56:23 PM CEST
Surgical and Medical Instrument Manufacturing :
-0.56%
PREVIOUS CLOSE
CHG
CHG%
$2.73
0.28
10.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $2.46 | $2.46 | $2.60 | $2.60 | $2.32 | $2.32 | $2.56 | $2.56 | 650,835 | $650,663.00 |
| 10/08/2024 | $2.58 | $2.58 | $2.71 | $2.71 | $2.43 | $2.43 | $2.50 | $2.50 | 254,206 | $254,206.00 |