ZK - ZEEKR Intelligent Technology Holding Ltd. - ADR
Close
16.18
-0.020 -0.124%
Share volume: 863,768
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$16.20
-0.02
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $25.35 | $25.35 | $25.90 | $25.90 | $24.21 | $24.21 | $25.15 | $25.15 | 1,101,285 | $1,099,506.00 |
| 10/08/2024 | $24.48 | $24.48 | $26.23 | $26.23 | $24.00 | $24.00 | $26.01 | $26.01 | 1,531,284 | $1,531,284.00 |