| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.36 | $27.36 | $27.95 | $27.95 | $26.85 | $26.85 | $27.55 | $27.55 | 1,757,660 | $1,756,151.00 |
| 12/19/2024 | $27.35 | $27.35 | $28.34 | $28.34 | $26.99 | $26.99 | $27.31 | $27.31 | 423,932 | $423,932.00 |
| 12/18/2024 | $28.54 | $28.54 | $28.72 | $28.72 | $27.10 | $27.10 | $27.10 | $27.10 | 480,524 | $480,524.00 |
| 12/17/2024 | $26.95 | $26.95 | $29.30 | $29.30 | $26.40 | $26.40 | $28.87 | $28.87 | 700,787 | $700,787.00 |
| 12/16/2024 | $27.10 | $27.10 | $27.28 | $27.28 | $26.27 | $26.27 | $27.00 | $27.00 | 525,801 | $525,801.00 |
| 12/13/2024 | $27.75 | $27.75 | $27.91 | $27.91 | $26.90 | $26.90 | $27.67 | $27.67 | 392,736 | $392,736.00 |
| 12/12/2024 | $28.34 | $28.34 | $28.66 | $28.66 | $27.47 | $27.47 | $28.19 | $28.19 | 1,004,791 | $1,004,791.00 |
| 12/11/2024 | $27.98 | $27.98 | $28.44 | $28.44 | $26.80 | $26.80 | $28.30 | $28.30 | 697,713 | $697,713.00 |
| 12/10/2024 | $27.99 | $27.99 | $28.50 | $28.50 | $27.11 | $27.11 | $28.21 | $28.21 | 743,544 | $743,544.00 |
| 12/09/2024 | $27.65 | $27.65 | $30.28 | $30.28 | $26.62 | $26.62 | $29.47 | $29.47 | 1,922,062 | $1,922,062.00 |