| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.50 | $3.50 | $4.03 | $4.03 | $3.43 | $3.43 | $3.70 | $3.70 | 174,817 | $173,897.00 |
| 12/19/2024 | $3.46 | $3.46 | $3.60 | $3.60 | $3.46 | $3.46 | $3.47 | $3.47 | 8,916 | $8,916.00 |
| 12/18/2024 | $3.42 | $3.42 | $3.60 | $3.60 | $3.42 | $3.42 | $3.53 | $3.53 | 11,067 | $11,067.00 |
| 12/17/2024 | $3.56 | $3.56 | $3.75 | $3.75 | $3.45 | $3.45 | $3.48 | $3.48 | 24,436 | $24,436.00 |
| 12/16/2024 | $3.45 | $3.45 | $3.70 | $3.70 | $3.36 | $3.36 | $3.56 | $3.56 | 19,314 | $19,314.00 |
| 12/13/2024 | $3.49 | $3.49 | $3.51 | $3.51 | $3.42 | $3.42 | $3.42 | $3.42 | 23,955 | $23,955.00 |
| 12/12/2024 | $3.59 | $3.59 | $3.63 | $3.63 | $3.50 | $3.50 | $3.52 | $3.52 | 7,672 | $7,672.00 |
| 12/11/2024 | $3.64 | $3.64 | $3.75 | $3.75 | $3.41 | $3.41 | $3.59 | $3.59 | 46,295 | $46,295.00 |
| 12/10/2024 | $3.70 | $3.70 | $3.70 | $3.70 | $3.54 | $3.54 | $3.65 | $3.65 | 5,264 | $5,264.00 |
| 12/09/2024 | $3.75 | $3.75 | $3.87 | $3.87 | $3.64 | $3.64 | $3.70 | $3.70 | 128,903 | $128,903.00 |