| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.63 | $0.63 | $0.68 | $0.68 | $0.62 | $0.62 | $0.65 | $0.65 | 48,561 | $48,554.00 |
| 12/19/2024 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | $0.62 | $0.65 | $0.65 | 116,302 | $116,302.00 |
| 12/18/2024 | $0.76 | $0.76 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | $0.76 | 22,317 | $22,317.00 |
| 12/17/2024 | $0.77 | $0.77 | $0.81 | $0.81 | $0.76 | $0.76 | $0.79 | $0.79 | 48,042 | $48,042.00 |
| 12/16/2024 | $0.76 | $0.76 | $0.82 | $0.82 | $0.76 | $0.76 | $0.81 | $0.81 | 85,621 | $85,621.00 |
| 12/13/2024 | $0.75 | $0.75 | $0.83 | $0.83 | $0.75 | $0.75 | $0.82 | $0.82 | 50,415 | $50,415.00 |
| 12/12/2024 | $0.72 | $0.72 | $0.79 | $0.79 | $0.70 | $0.70 | $0.75 | $0.75 | 32,418 | $32,418.00 |
| 12/11/2024 | $0.83 | $0.83 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | $0.73 | 139,161 | $139,161.00 |
| 12/10/2024 | $0.70 | $0.70 | $0.90 | $0.90 | $0.70 | $0.70 | $0.79 | $0.79 | 568,100 | $568,100.00 |
| 12/09/2024 | $0.63 | $0.63 | $0.70 | $0.70 | $0.61 | $0.61 | $0.69 | $0.69 | 115,813 | $115,813.00 |