ZLAB - Zai Lab Limited - ADR
IEX Last Trade
19.98
0.430 2.152%
Share volume: 893,305
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$19.55
0.43
2.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $24.30 | $24.30 | $24.94 | $24.94 | $24.11 | $24.11 | $24.64 | $24.64 | 791,655 | $642,074.00 |
| 10/08/2024 | $23.98 | $23.98 | $25.87 | $25.87 | $23.70 | $23.70 | $24.84 | $24.84 | 1,027,417 | $1,027,417.00 |