ZLAB - Zai Lab Ltd
IEX Last Trade
21.22
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:17 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.46%
PREVIOUS CLOSE
CHG
CHG%
$21.22
5.15
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.43 | $26.43 | $27.33 | $27.33 | $25.96 | $25.96 | $26.72 | $26.72 | 392,216 | $392,115.00 |
| 12/19/2024 | $26.03 | $26.03 | $26.49 | $26.49 | $25.71 | $25.71 | $26.22 | $26.22 | 363,362 | $363,362.00 |
| 12/18/2024 | $27.18 | $27.18 | $27.49 | $27.49 | $26.00 | $26.00 | $26.15 | $26.15 | 637,461 | $637,461.00 |
| 12/17/2024 | $26.10 | $26.10 | $27.09 | $27.09 | $25.99 | $25.99 | $26.97 | $26.97 | 554,942 | $554,942.00 |
| 12/16/2024 | $26.34 | $26.34 | $26.74 | $26.74 | $25.89 | $25.89 | $26.18 | $26.18 | 755,249 | $755,249.00 |
| 12/13/2024 | $26.72 | $26.72 | $26.75 | $26.75 | $25.85 | $25.85 | $26.33 | $26.33 | 1,400,209 | $1,400,209.00 |
| 12/12/2024 | $26.81 | $26.81 | $27.26 | $27.26 | $26.31 | $26.31 | $26.72 | $26.72 | 961,681 | $961,681.00 |
| 12/11/2024 | $27.40 | $27.40 | $27.63 | $27.63 | $27.06 | $27.06 | $27.16 | $27.16 | 970,209 | $970,209.00 |
| 12/10/2024 | $27.75 | $27.75 | $28.08 | $28.08 | $27.30 | $27.30 | $27.73 | $27.73 | 489,705 | $489,705.00 |
| 12/09/2024 | $28.82 | $28.82 | $29.87 | $29.87 | $28.65 | $28.65 | $28.91 | $28.91 | 780,869 | $780,869.00 |