| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.08 | $25.08 | $25.35 | $25.35 | $25.08 | $25.08 | $25.11 | $25.11 | 17,803 | $17,803.00 |
| 12/19/2024 | $25.13 | $25.13 | $25.19 | $25.19 | $25.05 | $25.05 | $25.07 | $25.07 | 3,308 | $3,308.00 |
| 12/18/2024 | $25.21 | $25.21 | $25.21 | $25.21 | $25.07 | $25.07 | $25.07 | $25.07 | 6,325 | $6,325.00 |
| 12/17/2024 | $25.19 | $25.19 | $25.22 | $25.22 | $25.16 | $25.16 | $25.19 | $25.19 | 6,450 | $6,450.00 |
| 12/16/2024 | $25.18 | $25.18 | $25.20 | $25.20 | $25.17 | $25.17 | $25.17 | $25.17 | 5,061 | $5,061.00 |
| 12/13/2024 | $25.16 | $25.16 | $25.20 | $25.20 | $25.15 | $25.15 | $25.15 | $25.15 | 51,667 | $51,667.00 |
| 12/12/2024 | $25.21 | $25.21 | $25.23 | $25.23 | $25.15 | $25.15 | $25.15 | $25.15 | 133,894 | $133,894.00 |