Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ZOM - Zomedica Corp.

Close
0.1289
0.002   1.862%

Share volume: 2,083,438
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Surgical and Medical Instrument Manufacturing : 0.39%

PREVIOUS CLOSE
CHG
CHG%
$0.13
0.00
1.90%
This ticker is disabled and data are no longer maintained and up to date.
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/16/2024 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 7,681,579 $7,445,537.00
12/13/2024 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 3,980,846 $3,980,846.00
12/12/2024 $0.12 $0.12 $0.13 $0.13 $0.12 $0.12 $0.12 $0.12 4,129,081 $4,129,081.00
12/11/2024 $0.12 $0.12 $0.13 $0.13 $0.12 $0.12 $0.12 $0.12 3,819,130 $3,819,130.00
12/10/2024 $0.13 $0.13 $0.13 $0.13 $0.12 $0.12 $0.12 $0.12 3,623,136 $3,623,136.00
12/09/2024 $0.13 $0.13 $0.13 $0.13 $0.13 $0.13 $0.13 $0.13 4,846,779 $4,846,779.00