ZONE - CleanCore Solutions Inc. - Ordinary Shares - Class B
IEX Last Trade
1.61
-0.180 -11.180%
Share volume: 11,923
Last Updated: Fri 30 Aug 2024 09:13:14 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$1.79
-0.18
-10.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.26 | $1.26 | $1.32 | $1.32 | $1.22 | $1.22 | $1.28 | $1.28 | 3,223 | $3,223.00 |
| 10/08/2024 | $1.36 | $1.36 | $1.37 | $1.37 | $1.24 | $1.24 | $1.29 | $1.29 | 9,349 | $9,349.00 |