Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ZPTA - Zapata Computing Holdings Inc.

IEX Last Trade
0.5079
0.008   1.555%

Share volume: 176,151
Last Updated: Fri 30 Aug 2024 04:05:13 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$0.50
0.01
1.58%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $0.26 $0.26 $0.27 $0.27 $0.23 $0.23 $0.23 $0.23 897,783 $879,138.00
10/08/2024 $0.26 $0.26 $0.27 $0.27 $0.25 $0.25 $0.26 $0.26 1,083,315 $1,083,315.00