ZROZ - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
Close
68.1
-0.190 -0.279%
Share volume: 62,082
Last Updated: Fri 03 Jan 2025 08:30:04 PM CET
PREVIOUS CLOSE
CHG
CHG%
$68.29
-0.19
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $68.80 | $68.80 | $69.00 | $69.00 | $68.02 | $68.02 | $68.18 | $68.18 | 849,327 | $848,927.00 |
| 01/02/2025 | $68.96 | $68.96 | $69.36 | $69.36 | $68.20 | $68.20 | $68.63 | $68.63 | 788,819 | $788,819.00 |
| 12/31/2024 | $69.50 | $69.50 | $69.70 | $69.70 | $68.51 | $68.51 | $68.62 | $68.62 | 706,573 | $706,302.00 |
| 12/30/2024 | $70.08 | $70.08 | $70.27 | $70.27 | $69.81 | $69.81 | $70.03 | $70.03 | 631,167 | $631,167.00 |
| 12/27/2024 | $69.62 | $69.62 | $70.09 | $70.09 | $69.16 | $69.16 | $69.20 | $69.20 | 567,050 | $566,839.00 |
| 12/26/2024 | $69.41 | $69.41 | $70.34 | $70.34 | $69.40 | $69.40 | $70.19 | $70.19 | 283,976 | $283,976.00 |
| 12/24/2024 | $69.02 | $69.02 | $70.29 | $70.29 | $69.02 | $69.02 | $70.16 | $70.16 | 393,900 | $393,879.00 |
| 12/23/2024 | $70.62 | $70.62 | $70.65 | $70.65 | $69.68 | $69.68 | $69.85 | $69.85 | 826,541 | $826,541.00 |