Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $177.38 | $177.38 | $186.42 | $186.42 | $177.04 | $177.04 | $185.97 | $185.97 | 2,669,599 | $2,665,255.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $177.38 | $177.38 | $186.42 | $186.42 | $177.04 | $177.04 | $185.97 | $185.97 | 2,669,599 | $2,665,255.00 |