| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.20 | $13.20 | $13.20 | $13.20 | $13.19 | $13.19 | $13.19 | $13.19 | 360 | $360.00 |
| 12/19/2024 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 | N/A |
| 12/18/2024 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 | N/A |
| 12/17/2024 | $13.34 | $13.34 | $13.39 | $13.39 | $13.34 | $13.34 | $13.39 | $13.39 | 260 | $260.00 |
| 12/16/2024 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 12 | $12.00 |
| 12/13/2024 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 14 | $14.00 |
| 12/12/2024 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 16 | $16.00 |
| 12/11/2024 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 2 | $2.00 |
| 12/10/2024 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 | N/A |
| 12/09/2024 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 | N/A |