| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.32 | $39.32 | $39.87 | $39.87 | $39.08 | $39.08 | $39.29 | $39.29 | 126,618 | $126,596.00 |
| 12/24/2024 | $39.64 | $39.64 | $39.93 | $39.93 | $39.54 | $39.54 | $39.61 | $39.61 | 27,699 | $27,649.00 |
| 12/23/2024 | $40.07 | $40.07 | $40.35 | $40.35 | $38.50 | $38.50 | $39.77 | $39.77 | 166,253 | $166,253.00 |
| 12/20/2024 | $41.45 | $41.45 | $41.45 | $41.45 | $39.68 | $39.68 | $40.10 | $40.10 | 149,932 | $146,823.00 |
| 12/19/2024 | $41.51 | $41.51 | $42.66 | $42.66 | $41.38 | $41.38 | $41.61 | $41.61 | 383,591 | $383,591.00 |
| 12/18/2024 | $38.59 | $38.59 | $40.91 | $40.91 | $38.48 | $38.48 | $40.73 | $40.73 | 354,577 | $354,577.00 |
| 12/17/2024 | $38.35 | $38.35 | $38.92 | $38.92 | $37.96 | $37.96 | $38.14 | $38.14 | 141,384 | $141,384.00 |
| 12/16/2024 | $37.90 | $37.90 | $38.04 | $38.04 | $37.67 | $37.67 | $37.92 | $37.92 | 94,559 | $94,559.00 |