| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.42 | $19.42 | $20.02 | $20.02 | $19.26 | $19.26 | $19.83 | $19.83 | 2,615,626 | $2,615,626.00 |
| 12/19/2024 | $19.66 | $19.66 | $20.04 | $20.04 | $19.60 | $19.60 | $19.72 | $19.72 | 3,466,418 | $3,466,418.00 |
| 12/18/2024 | $19.84 | $19.84 | $20.09 | $20.09 | $19.67 | $19.67 | $19.68 | $19.68 | 3,505,675 | $3,505,675.00 |
| 12/17/2024 | $19.60 | $19.60 | $20.08 | $20.08 | $19.60 | $19.60 | $20.05 | $20.05 | 4,555,834 | $4,555,834.00 |
| 12/16/2024 | $19.30 | $19.30 | $19.60 | $19.60 | $19.20 | $19.20 | $19.37 | $19.37 | 5,198,498 | $5,198,498.00 |
| 12/13/2024 | $19.30 | $19.30 | $19.30 | $19.30 | $19.07 | $19.07 | $19.21 | $19.21 | 4,586,097 | $4,586,097.00 |
| 12/12/2024 | $18.89 | $18.89 | $19.09 | $19.09 | $18.83 | $18.83 | $19.02 | $19.02 | 3,243,610 | $3,243,610.00 |
| 12/11/2024 | $18.75 | $18.75 | $18.88 | $18.88 | $18.51 | $18.51 | $18.67 | $18.67 | 2,604,303 | $2,604,303.00 |
| 12/10/2024 | $18.77 | $18.77 | $19.16 | $19.16 | $18.69 | $18.69 | $18.90 | $18.90 | 2,768,727 | $2,768,727.00 |
| 12/09/2024 | $19.66 | $19.66 | $19.89 | $19.89 | $19.32 | $19.32 | $19.39 | $19.39 | 3,528,044 | $3,528,044.00 |